Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 2024-12-20 180.00 1.91 1.93 0.40 -3.39
Goldman Sachs Put 100 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 100.00 0.140 0.170 - -
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 150.00 0.760 0.810 - -
Goldman Sachs Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 0.930 0.960 1.88 2.24
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 100.00 6.75 6.78 2.92 1.36
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 3.73 3.74 2.42 1.63
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 1.000 1.020 1.88 2.24
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 1.130 1.140 - -
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 0.630 0.640 0.38 6.37
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 1.600 1.620 2.03 2.02
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 0.610 0.620 - -
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 2.520 2.530 2.21 1.81
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.310 0.320 - -
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 0.990 1.010 1.88 2.24
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 3.720 3.730 2.42 1.63
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 2024-12-20 180.00 1.920 1.940 0.40 -3.39
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 0.610 0.620 - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.310 0.320 - -
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 1.13 1.14 - -
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 240.00 0.340 0.370 1.70 2.60
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 1.54 1.57 2.02 2.03
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 200.00 2.89 2.92 - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.280 0.350 - -
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 0.270 0.340 1.68 2.67
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 1.61 1.63 2.03 2.02
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 180.00 1.79 1.82 - -
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 1.03 1.06 - -
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 0.630 0.640 0.38 6.37
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 0.100 0.130 1.62 2.89
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 2.53 2.54 2.21 1.81