Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 84.00 0.081 0.120 0.48 15.24
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 76.00 0.190 0.220 0.43 -13.40
JP Morgan Put 72 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 72.00 0.071 0.110 0.48 -14.53
JP Morgan Call 80 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 80.00 0.190 0.220 0.46 13.44
JP Morgan Put 80 CF 28.06.2024   Put CF Industries Holdin... 2024-06-28 80.00 0.380 0.410 0.41 -11.11
JP Morgan Call 78 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 78.00 0.280 0.310 0.44 12.68
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 80.00 0.350 0.380 0.26 -12.39
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 86.00 0.052 0.092 0.34 16.37
JP Morgan Put 78 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 78.00 0.250 0.280 0.27 -13.60
JP Morgan Call 76 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 76.00 0.370 0.400 0.28 12.08
JP Morgan Call 84 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 84.00 0.080 0.120 0.31 16.87
JP Morgan Put 74 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 74.00 0.110 0.140 0.30 -15.28
JP Morgan Call 82 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 82.00 0.120 0.150 0.31 15.36
JP Morgan Put 72 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 72.00 0.065 0.110 0.32 -15.89
JP Morgan Put 76 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 76.00 0.160 0.190 0.29 -13.97
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 78.00 0.270 0.300 0.30 12.72
JP Morgan Call 85 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 85.00 0.064 0.100 0.33 15.99
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 75.00 0.130 0.160 0.29 -15.33
JP Morgan Call 80 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 80.00 0.180 0.210 0.31 14.12
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 88.00 0.092 0.130 0.34 12.34
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 85.00 0.770 0.810 0.28 -7.11
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 75.00 0.230 0.260 0.32 -9.71
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 115.00 0.003 0.093 0.63 8.59
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 100.00 0.017 0.087 0.44 11.67
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 80.00 0.290 0.320 0.30 10.94
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 78.00 0.380 0.410 0.30 10.04
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 72.00 0.150 0.180 0.33 -10.75
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 60.00 0.014 0.074 0.49 -9.23
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 105.00 0.009 0.089 0.51 10.19
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 85.00 0.140 0.180 0.31 12.33