Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 - - 0.32 7.88
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 - - 0.33 -3.40
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.32 8.57
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 - - 0.35 4.44
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.37 3.82
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.32 8.94
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.38 -5.93
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.32 6.49
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.33 5.76
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 - - 0.39 3.32
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 - - 0.35 -5.23
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.34 5.05
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.32 5.92
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.31 6.82
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 775.00 - - 0.33 5.53
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 725.00 - - 0.34 4.79
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 - - 0.36 8.19
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.32 8.35
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 - - 0.36 4.12
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 875.00 - - 0.31 7.20
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 - - 0.32 6.35
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.31 7.58
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.33 5.18
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.37 3.82
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.34 8.33
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 - - 0.40 7.80
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 925.00 - - 0.31 7.88
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 1.130 1.140 0.35 4.39
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 0.750 0.760 0.33 -4.40
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.190 0.200 0.32 7.88