Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 - - 0.22 -16.17
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.28 31.04
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.28 23.12
BVT Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - - -
JP Morgan Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - - -
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.57 16.76
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.69 11.58
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 0.001 0.025 0.48 -18.72
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.930 - 0.99 4.66
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.200 - 1.60 2.66
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.390 - 1.12 4.03
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.031 0.48 19.62
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 0.035 1.22 -7.40
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.001 0.027 0.38 24.34
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.570 - 1.98 2.13
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.740 - 1.48 2.90
BVT Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 - - 0.20 -23.22
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.19 40.14
BVT Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.25 14.66
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.34 -24.87
JP Morgan Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 0.46 4.71
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.48 -18.72
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.22 31.44
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 - - 1.60 2.66
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 0.99 4.66
Goldman Sachs Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.53 11.55
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 - - 1.12 4.03
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 - - 1.56 -4.51
JP Morgan Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.48 14.70
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.06 -61.66
* Too many results found, please restrict the search by using the filter options.