Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.25 52.17
UC WAR. PUT 06/24 PRG   Put PROCTER GAMBLE 2024-06-19 150.00 0.0010 - 0.06 -142.29
UniCredit Put 150 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 150.00 - - 0.06 -142.29
UniCredit Put 150 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 150.00 - - 0.06 -142.29
UC WAR. PUT 06/24 PRG   Put PROCTER GAMBLE 2024-06-19 160.00 0.0210 0.0510 - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 160.00 0.021 0.051 - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 160.00 0.021 0.051 - -
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 172.00 0.0060 0.0360 0.30 31.25
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 172.00 0.006 0.036 0.30 31.25
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 172.00 0.006 0.036 0.30 31.25
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 0.98 5.15
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 0.98 5.15
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 155.00 1.0000 - 0.73 7.62
HSBC Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 1.00 - 0.73 7.62
HSBC Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 1.000 - 0.73 7.62
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.10 4.44
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.10 4.44
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.10 4.44
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.84 6.23
HSBC Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.84 6.23
HSBC Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.84 6.23
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 160.00 0.5700 - 0.57 10.56
HSBC Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 160.00 0.570 - 0.57 10.56
HSBC Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 160.00 0.570 - 0.57 10.56
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 170.00 0.0300 0.0540 0.31 28.70
HSBC Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 0.030 0.054 0.31 28.70
HSBC Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 0.030 0.054 0.31 28.70
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 180.00 0.0010 0.0250 0.33 32.19
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 0.001 0.025 0.33 32.19
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 0.001 0.025 0.33 32.19
* Too many results found, please restrict the search by using the filter options.