Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.54 4.76
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.020 1.99 6.30
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 2.09 5.44
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 1.03 1.13 0.49 9.93
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 0.001 0.040 2.29 5.12
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.001 0.020 1.35 8.41
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 0.88 11.79
JP Morgan Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - - -
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.04 12.87
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.450 0.510 0.44 14.60
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.75 6.16
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.29 1.30 1.77 -1.06
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 31.00 - - 2.62 4.66
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.730 0.750 1.29 -1.80
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 29.00 - - 2.46 4.86
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.001 0.020 1.35 8.41
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.99 5.64
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.50 10.95
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.370 0.390 0.96 -3.22
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 27.00 0.001 0.020 1.74 6.94
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.50 0.001 0.010 1.81 6.01
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 0.001 0.020 1.83 6.70
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - - -
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.010 0.083 1.67 5.46
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 0.080 0.133 0.66 16.40
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.830 0.850 1.34 -1.63
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.13 12.02
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 0.002 0.020 0.82 12.21
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.62 6.50
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.006 0.020 0.65 14.53
* Too many results found, please restrict the search by using the filter options.