Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 134 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 134.00 - - 0.63 15.89
UBS Call 134 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 134.00 - - 0.63 15.89
UBS Call 134 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 134.00 - - 0.63 15.89
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - 0.65 15.50
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - 0.65 15.50
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 - - 0.65 15.50
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 0.67 15.13
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 0.67 15.13
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 0.67 15.13
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 - - 0.71 14.46
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 - - 0.71 14.46
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 - - 0.71 14.46
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 0.75 13.88
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 0.75 13.88
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 0.75 13.88
UBS Call 142 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 142.00 - - 0.78 13.36
UBS Call 142 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 142.00 - - 0.78 13.36
UBS Call 142 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 142.00 - - 0.78 13.36
UBS Call 144 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 144.00 - - 0.82 12.90
UBS Call 144 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 144.00 - - 0.82 12.90
UBS Call 144 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 144.00 - - 0.82 12.90
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.84 12.68
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.84 12.68
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.84 12.68
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.86 12.48
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.86 12.48
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.86 12.48
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.92 11.76
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.92 11.76
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.92 11.76
* Too many results found, please restrict the search by using the filter options.