Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.001 0.250 0.40 6.89
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 0.001 0.250 0.65 4.87
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 0.001 0.250 0.59 -3.75
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 1.16 1.31 0.31 5.71
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.001 0.250 0.40 6.89
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 0.001 0.250 0.65 4.87
DZ Bank Put 8 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 8.00 0.001 0.250 0.59 -3.75
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 1.160 1.310 0.31 5.71
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 0.120 0.270 0.31 8.38
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 0.590 0.740 0.20 8.88
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 0.780 1.030 - -
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 0.001 0.250 0.40 6.92
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 0.120 0.270 0.31 8.38
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 0.590 0.740 0.20 8.88
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 0.780 1.030 - -
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 0.001 0.250 0.40 6.92
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 0.400 0.550 0.29 7.54
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 0.100 0.250 0.38 -5.92
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 0.400 0.550 0.29 7.54
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 12.00 0.480 0.630 0.34 -5.26
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 0.100 0.250 0.38 -5.92
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 12.00 0.480 0.630 0.34 -5.26
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 0.550 0.700 0.27 6.64
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 12.00 0.800 1.050 - -
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 0.650 0.800 0.17 8.62
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 12.00 0.800 1.050 - -
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 0.550 0.700 0.27 6.64
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 0.650 0.800 0.17 8.62
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.001 0.250 0.46 -3.65
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 0.400 0.550 0.29 6.29