Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 160.00 - - 0.30 27.38
UniCredit Call 140 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 140.00 - - 0.31 16.08
HSBC Call 120 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 120.00 - - 0.31 8.62
UniCredit Call 120 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 120.00 - - 0.35 7.98
UniCredit Call 170 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 170.00 - - 0.34 25.14
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 200.00 0.0010 0.0290 0.65 13.47
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 140.00 0.0040 0.0320 0.38 15.93
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 150.00 0.0010 0.0290 0.36 20.16
HSBC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 120.00 0.6400 0.6900 0.31 8.62
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 160.00 0.0010 0.0290 0.41 19.82
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 190.00 0.0010 0.0290 0.60 14.53
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 170.00 0.0010 0.0290 0.47 17.77
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 180.00 0.0010 0.0290 0.54 15.91
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.1170 0.1450 0.50 9.24
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 140.00 0.0200 0.0280 0.31 16.08
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 120.00 0.6600 0.6700 0.35 7.98
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 150.00 1.9700 - - -
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 150.00 0.0120 - 0.36 17.11
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 130.00 0.1400 0.1500 0.31 12.22
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 170.00 0.0070 - 0.34 25.14
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 160.00 0.0100 - 0.30 27.38
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 100.00 0.0150 - 0.31 -23.44
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 120.00 0.1200 0.1300 0.14 -28.61
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 145.00 0.0130 - 0.42 15.07
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 135.00 0.0450 0.0530 0.27 16.11
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 155.00 0.0140 - 0.44 16.53
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 125.00 0.3400 0.3500 0.57 7.41
HSBC Call 200 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 200.00 0.001 0.029 0.65 13.47
HSBC Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 150.00 0.001 0.029 0.36 20.16
HSBC Call 140 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 140.00 0.004 0.032 0.38 15.93
* Too many results found, please restrict the search by using the filter options.