Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FDX   Put FEDEX CORP. D... 2024-06-19 250.00 0.2500 0.3400 0.09 -36.82
UC WAR. CALL 06/24 FDX   Call FedEx Corp 2024-06-19 380.00 0.0010 - 0.38 20.71
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 260.00 1.15 1.24 0.43 8.84
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 0.140 0.230 0.33 16.60
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 270.00 0.640 0.730 0.38 11.27
UniCredit Call 200 FDX 19.06.2024   Call FedEx Corp 2024-06-19 200.00 6.240 - - -
UniCredit Call 280 FDX 19.06.2024   Call FedEx Corp 2024-06-19 280.00 0.310 0.400 0.21 19.94
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 250.00 0.250 0.340 0.09 -36.82
UniCredit Call 300 FDX 19.06.2024   Call FedEx Corp 2024-06-19 300.00 0.060 0.150 0.24 22.75
UniCredit Put 200 FDX 19.06.2024   Put FedEx Corp 2024-06-19 200.00 0.001 - 0.36 -18.78
UniCredit Call 320 FDX 19.06.2024   Call FedEx Corp 2024-06-19 320.00 0.001 - 0.30 20.75
UniCredit Call 220 FDX 19.06.2024   Call FedEx Corp 2024-06-19 220.00 4.400 - 0.31 5.30
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 240.00 2.640 2.730 0.58 5.63
UniCredit Call 380 FDX 19.06.2024   Call FedEx Corp 2024-06-19 380.00 0.001 - 0.38 20.71
UniCredit Call 200 FDX 19.06.2024   Call FedEx Corp 2024-06-19 200.00 6.23 - - -
UniCredit Call 280 FDX 19.06.2024   Call FedEx Corp 2024-06-19 280.00 0.310 0.400 0.21 19.94
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 310.00 0.020 0.110 0.33 19.02
UniCredit Call 300 FDX 19.06.2024   Call FedEx Corp 2024-06-19 300.00 0.060 0.150 0.24 22.75
UniCredit Call 320 FDX 19.06.2024   Call FedEx Corp 2024-06-19 320.00 0.001 - 0.30 20.75
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 250.00 0.260 0.350 0.09 -36.82
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 270.00 0.630 0.720 0.38 11.27
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 0.130 0.220 0.33 16.60
UniCredit Put 200 FDX 19.06.2024   Put FedEx Corp 2024-06-19 200.00 0.001 - 0.36 -18.78
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.59 5.56
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 2.69 2.73 0.58 5.57
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.350 0.390 0.34 13.75
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 0.64 -9.33
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 0.001 0.051 0.40 16.94
BVT Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 0.005 0.050 0.30 21.55
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 1.52 1.61 0.22 -10.93
* Too many results found, please restrict the search by using the filter options.