Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 142 FDX 16.09.2020   Put FedEx Corp 9/16/2020 142.00 0.019 0.059 0.66 -11.31
UniCredit Put 137.5 FDX 16.09.2020   Put FedEx Corp 9/16/2020 137.50 0.009 - 0.70 -10.93
UniCredit Put 135 FDX 16.09.2020   Put FedEx Corp 9/16/2020 135.00 0.005 - 0.77 -9.69
UBS Call 140 FDX 18.09.2020   Call FedEx Corp 9/18/2020 140.00 0.460 - - -
UBS Call 145 FDX 18.09.2020   Call FedEx Corp 9/18/2020 145.00 - - - -
UBS Call 116 FDX 18.09.2020   Call FedEx Corp 9/18/2020 116.00 - - - -
UBS Call 130 FDX 18.09.2020   Call FedEx Corp 9/18/2020 130.00 - - - -
UBS Call 125 FDX 18.09.2020   Call FedEx Corp 9/18/2020 125.00 - - - -
UBS Call 120 FDX 18.09.2020   Call FedEx Corp 9/18/2020 120.00 - - - -
UBS Call 115 FDX 18.09.2020   Call FedEx Corp 9/18/2020 115.00 - - - -
UBS Call 132 FDX 18.09.2020   Call FedEx Corp 9/18/2020 132.00 - - - -
UBS Call 128 FDX 18.09.2020   Call FedEx Corp 9/18/2020 128.00 - - - -
UBS Call 118 FDX 18.09.2020   Call FedEx Corp 9/18/2020 118.00 - - - -
UBS Call 108 FDX 18.09.2020   Call FedEx Corp 9/18/2020 108.00 - - - -
UBS Call 124 FDX 18.09.2020   Call FedEx Corp 9/18/2020 124.00 - - - -
UBS Call 106 FDX 18.09.2020   Call FedEx Corp 9/18/2020 106.00 - - - -
UBS Call 134 FDX 18.09.2020   Call FedEx Corp 9/18/2020 134.00 - - - -
UBS Call 126 FDX 18.09.2020   Call FedEx Corp 9/18/2020 126.00 - - - -
UBS Call 116 FDX 18.09.2020   Call FedEx Corp 9/18/2020 116.00 0.420 0.440 - -
UBS Call 124 FDX 18.09.2020   Call FedEx Corp 9/18/2020 124.00 0.370 0.390 - -
UBS Call 120 FDX 18.09.2020   Call FedEx Corp 9/18/2020 120.00 0.400 0.430 - -
UBS Call 122 FDX 18.09.2020   Call FedEx Corp 9/18/2020 122.00 0.380 0.410 - -
UBS Call 134 FDX 18.09.2020   Call FedEx Corp 9/18/2020 134.00 0.290 0.310 - -
UBS Call 110 FDX 18.09.2020   Call FedEx Corp 9/18/2020 110.00 0.480 - - -
UBS Call 112 FDX 18.09.2020   Call FedEx Corp 9/18/2020 112.00 0.470 - - -
UBS Call 115 FDX 18.09.2020   Call FedEx Corp 9/18/2020 115.00 0.440 0.440 - -
UBS Call 126 FDX 18.09.2020   Call FedEx Corp 9/18/2020 126.00 0.350 0.380 - -
UBS Call 130 FDX 18.09.2020   Call FedEx Corp 9/18/2020 130.00 0.320 0.340 - -
UBS Call 106 FDX 18.09.2020   Call FedEx Corp 9/18/2020 106.00 0.520 - - -
UBS Call 128 FDX 18.09.2020   Call FedEx Corp 9/18/2020 128.00 0.330 0.360 - -
* Too many results found, please restrict the search by using the filter options.