Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 12.00 0.250 0.360 - -
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 13.50 0.130 0.240 0.61 10.39
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 14.78 - - - -
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 9.86 - - 1.42 3.01
UniCredit Call 23.6519 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 23.65 - - 0.77 15.88
UniCredit Call 12.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 12.50 0.390 0.400 0.56 9.90
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 0.860 - 0.75 6.25
Citi Call 13.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.17 0.160 - 0.49 12.93
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.17 - - 0.33 33.05
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.82 0.180 - - -
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 2024-06-20 11.82 - - - -
Citi Call 13.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.17 - - 0.49 12.93
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 - - 0.75 6.25
Citi Call 15.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 15.17 - - 0.33 33.05
Morgan Stanley Call 12.17 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 12.17 - - 0.58 8.69
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 2024-06-21 15.77 - - 0.57 -3.16
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 9.82 - - 0.33 -20.78
Morgan Stanley Call 9.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 9.82 - - - -
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 9.82 - - 0.33 -20.78
Morgan Stanley Call 8.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 8.82 - - - -
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.50 - - 0.28 -12.85
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 - - 0.34 21.73
BVT Put 11 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.00 - - 0.35 -17.42
BVT Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.33 20.72
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.29 15.10
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.82 - - 0.31 10.88
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.60 - - 0.33 18.09
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 12.00 - - - -
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - 0.41 6.37
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.82 - - 0.66 13.49
* Too many results found, please restrict the search by using the filter options.