Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 390 HDI 17.05.2024   Put HOME DEPOT INC. D... 2024-05-17 390.00 - - - -
Soc. Generale Put 340 HD 17.05.2024   Put Home Depot Inc 2024-05-17 340.00 1.09 1.26 0.23 -18.41
Soc. Generale Put 340 HD 17.05.2024   Put Home Depot Inc 2024-05-17 340.00 1.110 1.290 0.23 -18.41
Soc. Generale Put 380 HD 17.05.2024   Put Home Depot Inc 2024-05-17 380.00 4.08 4.66 - -
Soc. Generale Put 380 HD 17.05.2024   Put Home Depot Inc 2024-05-17 380.00 4.100 4.680 - -
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 350.00 0.4700 0.5900 0.23 18.09
UniCredit Call 350 HD 19.06.2024   Call Home Depot Inc 2024-06-19 350.00 0.460 0.580 0.23 18.09
UniCredit Call 350 HD 19.06.2024   Call Home Depot Inc 2024-06-19 350.00 0.470 0.590 0.23 18.09
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 400.00 0.0010 - 0.30 20.22
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 0.001 - 0.30 20.22
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 0.001 - 0.30 20.22
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 450.00 0.0010 - 0.33 23.59
UniCredit Call 450 HD 19.06.2024   Call Home Depot Inc 2024-06-19 450.00 0.001 - 0.33 23.59
UniCredit Call 450 HD 19.06.2024   Call Home Depot Inc 2024-06-19 450.00 0.001 - 0.33 23.59
UC WAR. PUT 06/24 HDI   Put Home Depot Inc 2024-06-19 300.00 0.2300 0.3500 0.30 -15.43
UniCredit Put 300 HD 19.06.2024   Put Home Depot Inc 2024-06-19 300.00 0.230 0.350 0.30 -15.43
UniCredit Put 300 HD 19.06.2024   Put Home Depot Inc 2024-06-19 300.00 0.230 0.350 0.30 -15.43
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 380.00 0.0600 0.1800 0.24 23.42
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 0.060 0.180 0.24 23.42
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 0.060 0.180 0.24 23.42
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 420.00 0.0010 - 0.29 24.83
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 0.001 - 0.29 24.83
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 0.001 - 0.29 24.83
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 280.00 5.080 5.200 0.31 5.64
UniCredit Call 280 HD 19.06.2024   Call Home Depot Inc 2024-06-19 280.00 5.08 5.20 0.31 5.64
UniCredit Call 280 HD 19.06.2024   Call Home Depot Inc 2024-06-19 280.00 5.080 5.200 0.31 5.64
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 320.00 1.8700 1.9900 0.25 10.94
UniCredit Call 320 HD 19.06.2024   Call Home Depot Inc 2024-06-19 320.00 1.87 1.99 0.25 10.94
UniCredit Call 320 HD 19.06.2024   Call Home Depot Inc 2024-06-19 320.00 1.870 1.990 0.25 10.94
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.2500 0.3700 0.34 15.19
* Too many results found, please restrict the search by using the filter options.