Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 HD 19.06.2024   Call Home Depot Inc 2024-06-19 450.00 0.014 - 0.34 24.47
UniCredit Call 320 HD 19.06.2024   Call Home Depot Inc 2024-06-19 320.00 2.010 2.030 0.25 11.13
UniCredit Call 280 HD 19.06.2024   Call Home Depot Inc 2024-06-19 280.00 5.270 5.290 0.30 5.68
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 0.110 0.130 0.25 24.53
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 0.029 - 0.30 25.32
UniCredit Put 300 HD 19.06.2024   Put Home Depot Inc 2024-06-19 300.00 0.260 0.280 0.31 -16.30
UniCredit Call 350 HD 19.06.2024   Call Home Depot Inc 2024-06-19 350.00 0.540 0.560 0.23 18.55
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 300.00 3.4900 - 0.60 5.66
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 440.00 0.019 - 0.39 20.80
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.5000 0.5200 0.36 13.77
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 320.00 1.9700 1.9900 0.48 7.87
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 250.00 7.980 - 0.97 3.12
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 - - 0.35 15.59
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 - - 0.30 25.32
UniCredit Call 320 HD 19.06.2024   Call Home Depot Inc 2024-06-19 320.00 - - 0.25 11.13
UniCredit Put 300 HD 19.06.2024   Put Home Depot Inc 2024-06-19 300.00 - - 0.31 -16.30
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 - - 0.25 24.53
UniCredit Call 350 HD 19.06.2024   Call Home Depot Inc 2024-06-19 350.00 - - 0.23 18.55
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.32 23.05
UniCredit Call 280 HD 19.06.2024   Call Home Depot Inc 2024-06-19 280.00 - - 0.30 5.68
UniCredit Call 450 HD 19.06.2024   Call Home Depot Inc 2024-06-19 450.00 - - 0.34 24.47
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 - - 0.26 27.00
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.32 21.01
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 340.00 - - 0.39 11.50
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 - - 0.34 16.50
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 300.00 - - 0.60 5.66
HSBC Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 320.00 - - 0.48 7.87
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 - - 0.36 13.77
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 250.00 - - 0.97 3.12
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 450.00 0.0140 - 0.34 24.47
* Too many results found, please restrict the search by using the filter options.