Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 2.610 2.660 0.42 -1.24
BNP Paribas Put 125 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 - - 0.43 -1.18
BNP Paribas Put 125 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 125.00 2.920 2.970 0.43 -1.18
BNP Paribas Put 130 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 - - 0.44 -1.12
BNP Paribas Put 130 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 130.00 3.240 3.290 0.44 -1.12
BNP Paribas Put 135 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 - - 0.44 -1.06
BNP Paribas Put 135 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 3.570 3.620 0.44 -1.06
BNP Paribas Put 140 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 - - 0.45 -1.00
BNP Paribas Put 140 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 3.920 3.970 0.45 -1.00
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 150.00 - - 0.47 -0.91
BNP Paribas Put 150 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 150.00 4.660 4.710 0.47 -0.91
BNP Paribas Call 135 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 - - 0.13 5.39
BNP Paribas Call 135 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 135.00 1.350 1.400 0.13 5.39
BNP Paribas Call 140 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 - - 0.14 5.39
BNP Paribas Call 140 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 140.00 1.210 1.260 0.14 5.39
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 - - 0.40 -1.67
BNP Paribas Put 90 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 90.00 1.160 1.210 0.40 -1.67
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 - - 0.40 -1.58
BNP Paribas Put 95 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 95.00 1.350 1.400 0.40 -1.58
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 - - 0.40 -1.51
BNP Paribas Put 100 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 100.00 1.570 1.620 0.40 -1.51
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 105.00 - - 0.41 -1.44
BNP Paribas Put 105 VOW3 17.12.2027   Put VOLKSWAGEN AG VZO O.... 2027-12-17 105.00 1.800 1.850 0.41 -1.44
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 90.00 3.2400 3.3800 - -
HSBC Call 90 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 90.00 - - - -
HSBC Call 90 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 90.00 3.240 3.380 - -
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 92.00 3.0700 3.2100 - -
HSBC Call 92 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 92.00 - - - -
HSBC Call 92 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 92.00 3.070 3.210 - -
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 95.00 2.8700 3.0100 - -
* Too many results found, please restrict the search by using the filter options.