Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 110.00 0.0100 0.1300 0.23 17.44
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.010 0.130 0.23 17.44
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 0.930 1.060 0.23 -5.81
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.23 -5.81
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 0.9300 1.0600 0.23 -5.81
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 - - 0.23 37.43
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 0.010 0.130 0.23 37.43
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 98.00 0.0100 0.1300 0.23 37.43
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 0.960 0.990 0.23 -5.80
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.23 -5.80
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 - - 0.23 -5.60
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.570 0.590 0.23 -5.60
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 0.008 0.020 0.23 39.93
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 2024-06-21 100.00 - - 0.23 39.93
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 - - 0.22 5.21
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 1.370 1.500 0.22 5.21
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.3700 1.5000 0.22 5.21
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.790 0.810 0.22 -5.08
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 - - 0.22 -5.08
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 - - 0.22 13.96
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 0.046 0.056 0.22 13.96
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.010 1.040 0.22 -5.10
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.22 -5.10
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 - - 0.22 -8.06
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.400 0.420 0.22 -8.06
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.042 0.052 0.22 18.06
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 0.200 0.330 0.22 19.38
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.2000 0.3300 0.22 19.38
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.22 18.06
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 - - 0.22 19.38