Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 VALE 21.06.2024   Call Vale SA 2024-06-21 12.00 - - 0.41 7.78
JP Morgan Call 13 VALE 17.01.2025   Call Vale SA 2025-01-17 13.00 - - 0.40 4.61
JP Morgan Call 14 VALE 20.12.2024   Call Vale SA 2024-12-20 14.00 - - 0.40 5.34
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 - - 0.40 -4.96
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 0.400 - 0.40 -4.96
Soc. Generale Call 19 VALE 20.09.2024   Call Vale SA 2024-09-20 19.00 - - 0.40 9.99
Soc. Generale Call 19 VALE 20.09.2024   Call Vale SA 2024-09-20 19.00 0.076 - 0.40 9.99
JP Morgan Call 19 VALE 20.12.2024   Call Vale SA 2024-12-20 19.00 - - 0.40 6.97
JP Morgan Put 14 VALE 20.09.2024   Put Vale SA 2024-09-20 14.00 - - 0.40 -3.71
JP Morgan Put 14 VALE 17.01.2025   Put Vale SA 2025-01-17 14.00 - - 0.40 -2.82
JP Morgan Call 17 VALE 20.12.2024   Call Vale SA 2024-12-20 17.00 - - 0.40 6.72
Citi Call 13.5 VALE 19.12.2024   Call Vale SA 2024-12-19 13.50 - - 0.40 5.21
Citi Call 13.5 VALE 19.12.2024   Call Vale SA 2024-12-19 13.50 - - 0.40 5.21
Morgan Stanley Call 18 VALE 21.06.2024   Call Vale SA 2024-06-21 18.00 - - 0.40 24.37
JP Morgan Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 - - 0.40 6.35
JP Morgan Call 15 VALE 20.12.2024   Call Vale SA 2024-12-20 15.00 - - 0.40 5.90
Morgan Stanley Call 15 VALE 21.06.2024   Call Vale SA 2024-06-21 15.00 - - 0.40 17.18
JP Morgan Call 19 VALE 17.01.2025   Call Vale SA 2025-01-17 19.00 - - 0.40 6.59
Morgan Stanley Call 14.5 VALE 21.06.2024   Call Vale SA 2024-06-21 14.50 - - 0.39 16.10
Citi Call 14 VALE 19.12.2024   Call Vale SA 2024-12-19 14.00 - - 0.39 5.51
Citi Call 14 VALE 19.12.2024   Call Vale SA 2024-12-19 14.00 - - 0.39 5.51
Citi Call 14 VALE 16.01.2025   Call Vale SA 2025-01-16 14.00 - - 0.39 5.17
Citi Call 14 VALE 16.01.2025   Call Vale SA 2025-01-16 14.00 - - 0.39 5.17
Morgan Stanley Call 14 VALE 21.06.2024   Call Vale SA 2024-06-21 14.00 - - 0.39 14.89
JP Morgan Put 12 VALE 17.01.2025   Put Vale SA 2025-01-17 12.00 - - 0.39 -3.68
Morgan Stanley Call 26 VALE 20.12.2024   Call Vale SA 2024-12-20 26.00 - - 0.39 10.41
Soc. Generale Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 - - 0.39 -3.05
Soc. Generale Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 2.050 - 0.39 -3.05
Soc. Generale Call 18 VALE 20.09.2024   Call Vale SA 2024-09-20 18.00 0.110 - 0.39 9.80
Soc. Generale Call 18 VALE 20.09.2024   Call Vale SA 2024-09-20 18.00 - - 0.39 9.80
* Too many results found, please restrict the search by using the filter options.