Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.21 13.18
JP Morgan Call 235 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 235.00 - - 0.30 13.14
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 290.00 - - 0.24 13.11
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 350.00 - - 1.11 13.02
Morgan Stanley Call 330 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 330.00 - - 0.24 12.92
JP Morgan Call 305 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 305.00 - - 0.30 12.91
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 300.00 - - 0.26 12.91
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 280.00 - - 0.23 12.77
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.21 12.70
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.21 12.70
JP Morgan Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 - - 0.21 12.64
JP Morgan Call 245 STZ 28.06.2024   Call Constellation Brands... 2024-06-28 245.00 - - 0.39 12.48
Morgan Stanley Call 350 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 350.00 - - 0.27 12.46
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 360.00 - - 1.18 12.46
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 270.00 - - 0.22 12.37
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 245.00 - - 0.27 12.34
JP Morgan Call 255 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 255.00 - - 0.20 12.33
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 310.00 - - 0.29 12.27
Morgan Stanley Call 360 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 360.00 - - 0.39 12.25
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 0.200 0.250 0.23 11.96
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.23 11.96
JP Morgan Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 - - 0.91 11.96
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.21 11.83
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 - - 0.21 11.83
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.330 0.380 0.23 11.74
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 - - 0.23 11.74
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 320.00 - - 1.10 11.67
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 305.00 - - 0.53 11.63
JP Morgan Call 310 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 310.00 - - 0.54 11.54
JP Morgan Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 - - 0.34 11.42
* Too many results found, please restrict the search by using the filter options.