Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 34.00 0.100 0.160 0.33 13.17
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 34.00 - - 0.31 7.10
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 34.00 - - 0.31 7.10
DZ Bank Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 34.00 - - 0.29 6.33
DZ Bank Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 34.00 - - 0.29 6.33
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 34.00 - - 0.29 7.78
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 34.00 - - 0.29 7.78
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 34.00 - - 0.29 7.78
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 34.00 - - 0.29 7.78
Goldman Sachs Call 34 SGE 19.07.2024   Call STE GENERALE INH. EO... 2024-07-19 34.00 - - 0.57 12.09
Goldman Sachs Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 - - 0.98 12.01
Goldman Sachs Call 34 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 34.00 - - 0.45 11.42
Soc. Generale Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 34.00 - - 0.34 8.10
Soc. Generale Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 34.00 0.052 0.062 0.34 8.10
Soc. Generale Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 - - 0.96 12.22
Soc. Generale Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 0.001 0.020 0.96 12.22
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 34.00 - - 0.38 10.61
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 34.00 0.021 0.031 0.38 10.61
Morgan Stanley Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 34.00 - - 0.29 9.87
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 - - 0.77 17.04
Morgan Stanley Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 34.00 - - 0.32 13.88
Soc. Generale Call 33.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 33.50 - - 0.31 6.89
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 33.00 - - 0.71 18.04
Morgan Stanley Call 33 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 33.00 - - 0.31 13.66
JP Morgan Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 33.00 - - 0.46 4.32
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 33.00 - - 0.29 7.34
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 33.00 - - 0.29 7.34
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 2024-08-14 33.00 0.0600 0.1200 0.35 15.78
UniCredit Call 33 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 33.00 - - 0.35 15.78
UniCredit Call 33 SGE 14.08.2024   Call STE GENERALE INH. EO... 2024-08-14 33.00 0.060 0.120 0.35 15.78
* Too many results found, please restrict the search by using the filter options.