Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 3V64 18.12.2024   Call VISA INC. CL. A DL -... 2024-12-18 380.00 - - 0.25 15.50
UC WAR. CALL 06/25 3V64   Call VISA INC. CL. A DL -... 2025-06-18 380.00 0.2000 0.2400 0.24 9.83
UniCredit Call 380 3V64 18.06.2025   Call VISA INC. CL. A DL -... 2025-06-18 380.00 - - 0.24 9.83
UniCredit Call 380 3V64 18.06.2025   Call VISA INC. CL. A DL -... 2025-06-18 380.00 0.200 0.240 0.24 9.83
UniCredit Call 380 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 380.00 - - 0.23 15.76
UniCredit Call 380 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 380.00 - - 0.23 15.76
DZ Bank Call 380 V 20.12.2024   Call Visa Inc 2024-12-20 380.00 - - 0.21 16.93
DZ Bank Call 380 V 20.12.2024   Call Visa Inc 2024-12-20 380.00 - - 0.21 16.93
DZ Bank Call 380 V 17.01.2025   Call Visa Inc 2025-01-17 380.00 - - 0.20 16.24
DZ Bank Call 380 V 17.01.2025   Call Visa Inc 2025-01-17 380.00 - - 0.20 16.24
Morgan Stanley Call 380 V 19.12.2025   Call Visa Inc 2025-12-19 380.00 - - 0.20 8.17
Morgan Stanley Call 380 V 21.03.2025   Call Visa Inc 2025-03-21 380.00 - - 0.20 13.88
Morgan Stanley Call 380 V 20.09.2024   Call Visa Inc 2024-09-20 380.00 - - 0.28 18.16
Morgan Stanley Call 380 V 20.06.2025   Call Visa Inc 2025-06-20 380.00 - - 0.20 11.39
Morgan Stanley Call 380 V 20.12.2024   Call Visa Inc 2024-12-20 380.00 - - 0.22 16.34
Goldman Sachs Call 375 V 18.06.2026   Call Visa Inc 2026-06-18 375.00 - - 0.21 6.38
Goldman Sachs Call 375 V 20.03.2026   Call Visa Inc 2026-03-20 375.00 - - 0.20 7.08
Goldman Sachs Call 370 V 18.09.2026   Call Visa Inc 2026-09-18 370.00 - - 0.21 5.82
Morgan Stanley Call 370 V 20.06.2025   Call Visa Inc 2025-06-20 370.00 - - 0.20 10.98
Morgan Stanley Call 370 V 20.12.2024   Call Visa Inc 2024-12-20 370.00 - - 0.21 16.78
Morgan Stanley Call 370 V 20.09.2024   Call Visa Inc 2024-09-20 370.00 - - 0.26 19.24
Morgan Stanley Call 370 V 21.03.2025   Call Visa Inc 2025-03-21 370.00 - - 0.19 13.76
Morgan Stanley Call 370 V 19.12.2025   Call Visa Inc 2025-12-19 370.00 - - 0.20 7.92
BVT Call 370 V 17.01.2025   Call Visa Inc 2025-01-17 370.00 - - 0.19 17.93
BVT Call 370 V 17.01.2025   Call Visa Inc 2025-01-17 370.00 - - 0.19 17.93
UC WAR. CALL 01/25 3V64   Call VISA INC. CL. A DL -... 2025-01-15 370.00 0.0340 - 0.21 17.49
UniCredit Call 370 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 370.00 - - 0.21 17.49
UniCredit Call 370 3V64 15.01.2025   Call VISA INC. CL. A DL -... 2025-01-15 370.00 - - 0.21 17.49
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 - - 0.78 22.20
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 0.001 - 0.78 22.20
* Too many results found, please restrict the search by using the filter options.