Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 0.740 - 0.43 4.75
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 1.460 1.480 0.43 2.83
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 1.160 1.170 0.45 3.36
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.44 3.87
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 - - 0.43 2.83
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 - - 0.43 2.89
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 - - 0.41 6.87
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.43 4.75
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 80.00 - - 0.43 4.44
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.48 19.39
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 - - 0.45 3.36
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.440 0.450 0.41 6.87
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 77.50 - - 0.41 6.57
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 - - 0.42 4.66
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 - - 0.13 14.61
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 - - 0.10 14.75
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 - - 0.42 3.88
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.43 3.71
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 - - 0.08 17.99
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.06 19.79
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 75.00 - - 0.44 3.24
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 - - 0.87 10.34
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 - - 0.43 4.42
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 - - 0.41 6.10
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 75.00 - - 0.44 4.08
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 - - 0.44 4.34
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.45 3.60
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 - - 0.42 6.01
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 75.00 - - 0.40 17.21
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 75.00 1.330 - 0.44 3.24
* Too many results found, please restrict the search by using the filter options.