Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.010 0.110 0.84 8.94
DZ Bank Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.240 0.260 0.31 6.32
DZ Bank Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.250 0.270 0.31 6.32
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 0.470 0.490 0.32 4.89
DZ Bank Call 140 AFX 19.12.2025   Call CARL ZEISS MEDITEC A... 2025-12-19 140.00 0.480 0.500 0.32 4.89
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.130 0.150 0.31 7.65
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.130 0.150 0.31 7.65
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.041 0.86 8.70
DZ Bank Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.041 0.86 8.70
DZ Bank Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.080 0.100 0.34 8.70
DZ Bank Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.080 0.100 0.34 8.70
Goldman Sachs Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.100 0.130 0.38 7.38
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.001 0.041 0.44 8.82
DZ Bank Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.001 0.041 0.44 8.82
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.020 0.60 14.61
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.021 0.60 14.61
Soc. Generale Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.230 0.240 0.35 6.62
Soc. Generale Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.230 0.240 0.35 6.62
Soc. Generale Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.031 0.041 0.36 12.01
Soc. Generale Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 0.031 0.041 0.36 12.01
Soc. Generale Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.380 0.390 0.34 5.77
Soc. Generale Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 0.380 0.390 0.34 5.77
Soc. Generale Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.140 0.150 0.36 8.06
Soc. Generale Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 0.140 0.150 0.36 8.06
Morgan Stanley Call 138 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 138.00 - - 0.91 7.93
Morgan Stanley Call 138 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 138.00 0.240 0.280 0.56 6.39
Morgan Stanley Call 136 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 136.00 0.240 0.280 0.55 6.41
Morgan Stanley Call 136 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 136.00 0.158 0.190 0.93 7.59
Morgan Stanley Call 136 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 136.00 0.390 0.430 0.48 5.39
Morgan Stanley Call 135 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 135.00 0.530 0.570 0.45 4.69
* Too many results found, please restrict the search by using the filter options.