Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.45 16.06
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 70.00 1.140 1.240 0.19 16.40
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 72.00 0.230 0.240 0.23 10.03
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 - - 0.22 20.92
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.45 16.06
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 0.080 0.180 0.22 20.92
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.2000 0.2100 0.22 10.50
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 - - 0.19 4.59
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.31 24.29
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.090 1.110 0.19 4.59
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 - - 0.22 10.50
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 64.00 - - 0.18 5.24
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.31 24.29
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.840 0.860 0.18 5.24
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 73.00 0.200 0.210 0.22 10.50
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 66.00 - - 0.18 5.60
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.31 24.29
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 66.00 0.730 0.750 0.18 5.60
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 74.00 0.1700 0.1800 0.23 10.72
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 - - 0.18 5.87
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.30 30.36
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 68.00 0.640 0.660 0.18 5.87
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 74.00 - - 0.23 10.72
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 70.00 - - 0.19 6.13
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.30 30.36
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 70.00 0.550 0.570 0.19 6.13
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 74.00 0.170 0.180 0.23 10.72
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 - - 0.19 6.38
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.30 30.36
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 72.00 0.470 0.490 0.19 6.38
* Too many results found, please restrict the search by using the filter options.