Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 220.00 - - 0.34 3.71
Soc. Generale Call 220 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 220.00 - - 0.34 3.71
Soc. Generale Call 240 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 240.00 - - 0.30 4.56
Soc. Generale Call 240 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 240.00 - - 0.30 4.56
Soc. Generale Call 260 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 260.00 - - 0.28 5.64
Soc. Generale Call 260 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 260.00 - - 0.28 5.64
Soc. Generale Call 280 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 280.00 - - 0.26 6.90
Soc. Generale Call 280 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 280.00 - - 0.26 6.90
Soc. Generale Call 220 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 220.00 - - 0.35 3.40
Soc. Generale Call 220 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 220.00 - - 0.35 3.40
Soc. Generale Call 240 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 240.00 - - 0.31 4.07
Soc. Generale Call 240 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 240.00 - - 0.31 4.07
Soc. Generale Call 260 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 260.00 - - 0.29 4.87
Soc. Generale Call 260 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 260.00 - - 0.29 4.87
Soc. Generale Call 280 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 280.00 - - 0.27 5.81
Soc. Generale Call 280 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 280.00 - - 0.27 5.81
Soc. Generale Call 220 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 220.00 - - 0.35 3.08
Soc. Generale Call 220 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 220.00 - - 0.35 3.08
Soc. Generale Call 240 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 240.00 - - 0.33 3.59
Soc. Generale Call 240 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 240.00 - - 0.33 3.59
Soc. Generale Call 260 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 260.00 - - 0.30 4.17
Soc. Generale Call 260 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 260.00 - - 0.30 4.17
Soc. Generale Call 280 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 280.00 - - 0.29 4.82
Soc. Generale Call 280 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 280.00 - - 0.29 4.82
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.54 3.92
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.54 3.92
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - 0.41 4.60
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - 0.41 4.60
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.44 5.48
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.44 5.48
* Too many results found, please restrict the search by using the filter options.