Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 380.00 - - 0.18 4.55
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 430.00 - - 0.22 7.89
DZ Bank Call 380 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 380.00 6.830 6.950 0.18 4.55
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 430.00 - - 0.22 7.89
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 390.00 - - 0.18 4.74
UBS Call 430 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 430.00 - - 0.22 7.89
DZ Bank Call 390 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 390.00 6.230 6.350 0.18 4.74
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 - - 0.23 4.95
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 - - 0.18 4.96
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 - - 0.23 4.95
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 5.640 5.760 0.18 4.96
UBS Call 380 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 380.00 - - 0.23 4.95
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 410.00 - - 0.18 5.17
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 - - 0.23 5.27
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 410.00 5.110 5.230 0.18 5.17
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 - - 0.23 5.27
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 - - 0.18 5.38
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 - - 0.23 5.27
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 4.610 4.730 0.18 5.38
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 - - 0.22 5.63
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 - - 0.18 5.79
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 - - 0.22 5.63
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 3.730 3.850 0.18 5.79
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 - - 0.22 5.63
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 - - 0.19 6.20
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 - - 0.22 5.98
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 2.980 3.100 0.19 6.20
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 - - 0.22 5.98
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 - - 0.23 -17.44
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 - - 0.22 5.98
* Too many results found, please restrict the search by using the filter options.