Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 50.00 - - 0.70 -15.92
UniCredit Call 90 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 90.00 0.001 - 0.66 24.93
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 60.00 - - 0.33 14.78
UniCredit Call 66 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 66.00 0.017 0.030 0.34 26.48
UniCredit Call 63 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 63.00 0.110 0.120 0.27 25.12
UniCredit Put 61 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 61.00 0.600 0.670 0.31 -23.32
UniCredit Call 68 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 68.00 0.002 0.016 0.31 35.28
UniCredit Call 62 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 62.00 0.170 0.180 0.28 21.76
UniCredit Call 72 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 72.00 - - 0.29 51.96
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.036 0.049 0.29 28.67
UniCredit Put 60 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 60.00 0.039 0.052 0.37 -20.85
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 - - 0.39 37.16
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 - - 0.57 28.47
UniCredit Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 - - 1.22 -2.66
UniCredit Put 80 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 80.00 4.930 - - -
UniCredit Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.021 - 0.33 50.33
UniCredit Call 70 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 70.00 - - 0.70 13.01
UniCredit Call 80 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 80.00 0.015 - 0.49 32.17
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 - - 1.33 13.53
UniCredit Call 85 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 85.00 0.004 - 0.49 36.69
UniCredit Call 55 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 55.00 4.690 4.760 - -
UniCredit Put 70 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 70.00 4.670 4.740 - -
UniCredit Call 60 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 60.00 2.770 2.840 - -
UniCredit Call 65 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 65.00 0.420 0.490 0.25 35.14
UniCredit Put 65 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 65.00 2.270 2.340 0.21 -18.28
UniCredit Call 70 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 70.00 0.036 - 0.38 30.16
UniCredit Call 120 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 120.00 - - 1.11 15.91
UniCredit Put 75 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 75.00 4.930 - - -
UniCredit Call 50 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 50.00 4.930 5.000 - -
HSBC Call 70 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 70.00 - - 0.44 24.42
* Too many results found, please restrict the search by using the filter options.