Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 0.510 0.560 0.50 5.94
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 1.50 1.57 1.21 2.54
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 - - 1.21 2.54
Goldman Sachs Put 50 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 50.00 0.520 0.570 0.41 -7.42
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 80.00 0.001 0.071 1.33 6.53
Goldman Sachs Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.100 0.130 0.28 -18.13
Goldman Sachs Put 55 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 55.00 1.020 1.070 0.63 -3.95
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 70.00 0.001 0.071 1.09 7.54
Goldman Sachs Put 30 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 30.00 0.006 0.076 1.28 -5.21
Goldman Sachs Put 44 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 44.00 0.051 0.081 0.34 -15.75
Goldman Sachs Call 42 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.00 0.320 0.370 0.42 7.72
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 65.00 0.001 0.071 0.95 8.34
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 60.00 0.001 0.051 0.72 10.84
Goldman Sachs Call 52 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 52.00 0.005 0.055 0.45 15.26
Goldman Sachs Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 0.150 0.180 0.33 10.97
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 46.00 0.052 0.082 0.24 18.73
Goldman Sachs Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 0.019 0.069 0.29 18.94
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.50 0.270 0.320 0.38 8.59
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.50 0.270 0.320 0.38 8.59
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.001 0.084 0.64 -9.36
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.001 0.084 0.64 -9.36
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.130 0.160 0.34 -14.24
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.130 0.160 0.34 -14.24
DZ Bank Put 47.5 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 47.50 0.310 0.360 0.40 -9.41
DZ Bank Put 47.5 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 47.50 0.310 0.360 0.40 -9.41
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 0.033 0.061 0.27 19.40
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 0.033 0.061 0.27 19.40
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 0.001 0.084 0.98 -6.40
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 0.001 0.084 0.98 -6.40
DZ Bank Put 36 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 36.00 0.001 0.084 0.91 -6.84
* Too many results found, please restrict the search by using the filter options.