Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 0.410 0.460 0.40 7.82
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 46.00 0.240 0.270 0.30 11.59
Goldman Sachs Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 0.120 0.150 0.27 15.36
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.50 0.540 0.600 0.35 7.48
DZ Bank Call 42.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 42.50 0.540 0.600 0.35 7.48
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.001 0.084 0.39 -15.05
DZ Bank Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.001 0.084 0.39 -15.05
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.080 0.110 0.28 -15.10
DZ Bank Put 45 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 45.00 0.080 0.110 0.28 -15.10
DZ Bank Put 47.5 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 47.50 0.170 0.200 0.27 -12.30
DZ Bank Put 47.5 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 47.50 0.170 0.200 0.27 -12.30
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 0.170 0.200 0.24 16.77
DZ Bank Call 47.5 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 47.50 0.170 0.200 0.24 16.77
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 0.001 0.084 0.84 -6.21
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 0.001 0.084 0.84 -6.21
DZ Bank Put 36 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 36.00 0.001 0.084 0.78 -6.62
DZ Bank Put 36 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 36.00 0.001 0.084 0.78 -6.62
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 0.070 0.100 0.26 19.69
DZ Bank Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 0.070 0.100 0.26 19.69
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 28.00 0.001 0.084 1.28 -4.15
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 28.00 0.001 0.084 1.28 -4.15
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.330 0.380 0.27 11.23
DZ Bank Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.330 0.380 0.27 11.23
DZ Bank Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 0.760 0.850 0.48 5.27
DZ Bank Call 40 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 40.00 0.760 0.850 0.48 5.27
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 0.380 0.430 0.31 9.22
DZ Bank Call 44 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 44.00 0.380 0.430 0.31 9.22
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 35.00 1.26 1.34 0.71 3.40
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 35.00 1.260 1.340 0.71 3.40
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 36.00 1.16 1.24 0.66 3.67
* Too many results found, please restrict the search by using the filter options.