Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 32.00 - - - -
UniCredit Call 30 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 30.00 - - 1.08 3.80
UniCredit Call 31 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 31.00 - - - -
UniCredit Put 26 FIE 14.12.2022   Put FIELMANN AG O.N. 12/14/2022 26.00 - - 0.83 -14.28
UniCredit Call 36 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 36.00 - - - -
UniCredit Put 40 FIE 14.12.2022   Put FIELMANN AG O.N. 12/14/2022 40.00 - - - -
UniCredit Put 30 FIE 14.12.2022   Put FIELMANN AG O.N. 12/14/2022 30.00 - - 1.03 -7.91
UniCredit Call 28 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 28.00 - - - -
UniCredit Call 60 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 60.00 - - 0.78 18.97
HSBC Call 70 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 70.00 - - 1.64 7.15
HSBC Call 75 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 75.00 - - 1.78 6.73
UniCredit Call 54 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 54.00 - - 0.63 23.12
UniCredit Call 35 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 35.00 - - - -
UniCredit Call 33 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 33.00 - - - -
UniCredit Call 50 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 50.00 - - 0.51 27.88
UniCredit Call 38 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 38.00 - - 0.16 36.55
UniCredit Call 40 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 40.00 - - 0.27 31.63
HSBC Call 60 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 60.00 - - 1.33 8.41
HSBC Call 80 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 80.00 0.001 0.033 1.90 6.40
HSBC Call 55 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 55.00 0.001 0.033 1.14 9.46
HSBC Call 35 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 35.00 0.130 0.160 - -
HSBC Call 50 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 50.00 0.001 0.033 0.92 11.15
HSBC Call 45 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 45.00 0.001 0.033 0.66 14.42
HSBC Call 65 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 65.00 0.001 0.033 1.49 7.68
HSBC Call 75 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 75.00 0.001 0.033 1.78 6.73
HSBC Call 70 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 70.00 0.001 0.033 1.64 7.15
HSBC Call 60 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 60.00 0.001 0.033 1.33 8.41
UniCredit Call 54 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 54.00 0.001 - 0.63 23.12
UniCredit Call 35 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 35.00 0.150 0.170 - -
UniCredit Call 33 FIE 14.12.2022   Call FIELMANN AG O.N. 12/14/2022 33.00 0.300 0.320 - -
* Too many results found, please restrict the search by using the filter options.