Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 80.00 - - 0.68 8.91
UniCredit Call 60 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 60.00 - - 0.47 9.56
HSBC Call 70 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 70.00 0.001 0.049 0.52 10.97
HSBC Call 65 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 65.00 0.007 0.055 0.45 12.04
HSBC Call 60 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 60.00 0.089 0.140 0.47 9.56
HSBC Call 55 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 55.00 0.330 0.380 0.59 6.37
HSBC Call 75 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 75.00 0.001 0.049 0.61 9.76
HSBC Call 68 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 68.00 0.001 0.049 0.49 11.61
HSBC Call 62 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 62.00 0.043 0.091 0.45 10.85
HSBC Call 45 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 45.00 1.170 1.250 1.02 3.12
HSBC Call 80 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 80.00 0.001 0.049 0.68 8.91
UniCredit Call 60 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 60.00 0.110 0.150 0.47 9.56
UniCredit Put 70 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 70.00 1.320 - - -
UniCredit Call 62.5 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 62.50 0.054 0.091 0.45 10.99
UniCredit Call 72.5 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 72.50 0.001 - 0.31 26.25
UniCredit Call 66 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 66.00 0.010 - 0.40 14.68
UniCredit Call 70 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 70.00 0.001 - 0.28 28.61
UniCredit Call 68 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 68.00 0.001 - 0.26 30.95
UniCredit Call 67 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 67.00 0.005 - 0.32 21.39
UniCredit Call 64 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 64.00 0.029 0.066 0.44 11.88
UniCredit Call 75 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 75.00 0.001 - 0.34 24.36
UniCredit Call 57 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 57.00 0.250 0.280 0.53 7.52
UniCredit Call 58 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 58.00 0.190 0.230 0.51 8.16
UniCredit Put 65 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 65.00 0.820 0.860 - -
UniCredit Put 60 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 60.00 0.420 0.460 - -
UniCredit Put 47.5 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 47.50 0.042 0.078 0.28 -14.89
UniCredit Put 55 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 55.00 0.170 0.210 - -
UniCredit Put 50 FIE 15.12.2021   Put FIELMANN AG O.N. 12/15/2021 50.00 0.060 0.100 0.20 -17.99
UniCredit Call 80 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 80.00 0.001 - 0.39 21.49
UniCredit Call 65 FIE 15.12.2021   Call FIELMANN AG O.N. 12/15/2021 65.00 0.015 0.052 0.43 12.56
* Too many results found, please restrict the search by using the filter options.