Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 52.00 0.001 0.091 1.37 -5.19
DZ Bank Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 60.00 0.001 0.091 1.07 -6.55
DZ Bank Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 0.520 0.550 0.36 -9.55
DZ Bank Put 50 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 50.00 0.001 0.091 1.45 -4.91
DZ Bank Put 55 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 55.00 0.001 0.091 1.25 -5.65
DZ Bank Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 0.001 0.091 0.91 -7.67
DZ Bank Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 0.001 0.091 0.75 -9.14
DZ Bank Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 75.00 0.001 0.091 0.60 -11.00
DZ Bank Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 0.048 0.078 0.45 -14.43
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 45.00 - - 1.66 -4.27
BNP Paribas Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.26 22.28
BNP Paribas Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 98.00 - - 0.25 26.73
DZ Bank Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 0.81 -8.50
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - - -
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.35 7.24
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.29 19.31
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.26 21.83
DZ Bank Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.26 28.33
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.30 15.76
DZ Bank Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.31 13.96
DZ Bank Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.36 9.35
DZ Bank Call 84 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 84.00 - - 0.37 8.76
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 0.55 5.11
DZ Bank Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 0.56 4.90
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.86 3.17
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.62 3.99
DZ Bank Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 0.77 3.54
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.45 6.54
DZ Bank Call 97.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 97.50 - - 0.30 21.02
DZ Bank Call 102.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 102.50 - - 0.41 16.89
* Too many results found, please restrict the search by using the filter options.