Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.007 - 0.60 30.87
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.007 - 0.60 30.87
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.0100 - 0.51 35.83
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.010 - 0.51 35.83
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.010 - 0.51 35.83
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.0010 - 0.65 29.00
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 - 0.65 29.00
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 - 0.65 29.00
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.0010 - 1.01 19.44
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.001 - 1.01 19.44
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.001 - 1.01 19.44
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.0010 - 0.41 43.59
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.001 - 0.41 43.59
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.001 - 0.41 43.59
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.4600 0.4900 0.47 18.30
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.450 0.480 0.47 18.30
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.460 0.490 0.47 18.30
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.0430 - 0.43 32.84
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.042 - 0.43 32.84
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.043 - 0.43 32.84
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.0180 - 0.44 39.01
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.018 - 0.44 39.01
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.018 - 0.44 39.01
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.4600 0.4900 0.48 17.72
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.450 0.480 0.48 17.72
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.460 0.490 0.48 17.72
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.91 21.30
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.91 21.30
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.77 24.86
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.77 24.86
* Too many results found, please restrict the search by using the filter options.