Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.21 8.39
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.07 9.47
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.20 10.36
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 11.97 - - 0.34 3.05
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 2.440 2.620 0.30 4.03
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.23 6.11
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.24 5.28
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 - - 0.30 4.03
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.19 7.53
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 - - 0.22 -15.29
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.21 8.39
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.19 7.53
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.20 10.36
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 11.97 3.850 4.090 0.34 3.05
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.07 9.47
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.23 6.11
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.24 5.28
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.17 6.57
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.26 4.45
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 - - 0.27 4.04