Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 29.00 - - 0.42 16.17
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 1.23 -1.49
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 - - 1.36 8.21
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.49 -10.04
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 31.00 - - 0.62 12.46
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.39 20.51
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.50 - - 0.53 24.99
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 55.00 - - 1.08 13.51
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 - - 1.10 13.25
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 40.00 - - 0.63 21.59
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 - - 0.30 40.62
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 0.95 15.10
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 40.00 - - 0.98 -2.08
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 26.00 - - 0.58 7.84
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.43 -18.89
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 1.00 8.94
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 0.79 12.30
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 - - 1.00 14.39
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 20.00 - - 0.59 -20.95
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.51 -14.68
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 0.47 27.90
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.17 68.55
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 - - 1.28 8.61
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 54.00 - - 1.58 7.33
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 35.00 - - - -
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.00 - - 0.69 11.75
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 40.00 - - 1.00 10.40
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.36 15.89
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 39.00 - - 1.20 7.85
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 1.19 9.08
* Too many results found, please restrict the search by using the filter options.