Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.58 20.13
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.50 21.14
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.52 21.99
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - - -
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.42 -5.54
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 220.00 - - 0.41 14.18
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - - -
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.40 -13.54
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.46 -14.21
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.49 20.13
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.47 18.85
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 240.00 - - 0.46 17.41
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 230.00 - - 0.44 15.91
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 - - 0.48 -16.17
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.44 -14.76
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 200.00 - - 0.43 9.15
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 195.00 - - 0.46 7.86
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.25 -38.32
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 - - 0.21 -29.02
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.30 -33.77
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.52 21.99
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.39 -7.06
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - - -
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.40 -13.54
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.37 -11.71
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.46 -14.21
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.58 20.13
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - - -
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.47 18.85
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 220.00 - - 0.41 14.18
* Too many results found, please restrict the search by using the filter options.