Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1320 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,320.00 - - 0.59 12.35
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,520.00 - - - -
BVT Call 1560 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,560.00 - - 0.63 21.15
BVT Call 1240 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,240.00 - - - -
BVT Call 1280 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,280.00 - - 0.61 10.53
BVT Put 1440 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,440.00 - - - -
BVT Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,400.00 - - - -
BVT Put 1360 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,360.00 - - - -
BVT Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 - - 0.61 15.23
BVT Call 1480 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,480.00 - - 0.62 18.32
BVT Put 1320 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,320.00 - - - -
BVT Call 1520 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,520.00 - - 0.62 19.91
BVT Call 1440 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,440.00 - - 0.61 16.91
BVT Call 1360 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,360.00 - - 0.60 13.81
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 950.00 - - 1.81 2.94
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - 1.65 3.28
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 1.38 4.16
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 550.00 - - 3.09 1.64
HSBC Call 550 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 550.00 - - 3.09 1.64
HSBC Call 1000 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - 1.65 3.28
HSBC Call 1100 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 1.38 4.16
HSBC Call 950 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 950.00 - - 1.81 2.94
HSBC Call 550 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 550.00 - - 3.09 1.64
HSBC Call 950 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 950.00 - - 1.81 2.94
HSBC Call 1000 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - 1.65 3.28
HSBC Call 1100 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 1.38 4.16
HSBC Call 1200 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 1,200.00 12.420 - 1.04 5.86
HSBC Call 1300 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 1,300.00 6.010 6.110 0.91 7.75
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 850.00 - - 2.79 2.11
HSBC Call 1200 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 1,200.00 - - 1.04 5.86
* Too many results found, please restrict the search by using the filter options.