Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 - - 0.50 17.73
JP Morgan Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 45.00 - - - -
JP Morgan Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.45 19.10
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 - - 0.56 16.30
Morgan Stanley Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 - - - -
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 62.50 - - 0.87 9.61
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.27 7.18
JP Morgan Put 48 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 48.00 - - - -
JP Morgan Put 46 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 46.00 - - - -
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.64 12.19
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.50 - - 0.72 11.10
JP Morgan Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 50.00 - - - -
BVT Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.83 10.74
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 25.00 - - 0.74 -14.56
JP Morgan Put 44 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 44.00 - - - -
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.08 -64.85
JP Morgan Put 52 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 52.00 - - - -
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.68 7.12
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.53 13.95
JP Morgan Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 1.09 4.34
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.48 18.60
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.58 8.84
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.38 18.56
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.56 14.16
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.00 - - 0.46 12.86
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.59 13.53
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.22 3.74
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 59.00 - - 0.71 11.65
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.60 8.56
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 - - 0.45 16.78
* Too many results found, please restrict the search by using the filter options.