Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.078 0.105 0.34 8.71
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 2.180 2.190 0.37 -2.46
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.260 0.270 0.31 7.75
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.110 0.120 0.30 9.27
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 950.00 0.170 0.180 0.30 8.55
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 700.00 0.370 0.380 0.34 -5.35
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.150 0.160 0.38 -6.02
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 1.390 1.400 0.33 -3.39
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 0.069 0.091 0.32 9.47
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.400 1.410 0.36 3.96
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.800 0.810 0.33 5.31
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.570 0.580 0.32 6.04
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 0.690 - 0.34 5.32
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 0.690 - 0.34 5.32
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.78 1.80 0.37 3.31
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 0.210 0.220 0.31 7.79
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 0.810 0.820 0.32 -4.14
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.090 0.100 0.30 9.18
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.12 1.13 0.34 4.36
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.440 1.460 0.36 3.79
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.090 0.100 0.30 9.18
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 0.800 0.810 0.32 -4.14
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.43 1.45 0.36 3.79
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.120 1.130 0.34 4.36
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 0.400 0.410 0.34 -4.99
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.790 1.810 0.37 3.31
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 0.140 0.150 0.30 8.47
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 900.00 0.310 0.320 0.31 7.06
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 0.210 0.220 0.31 7.79
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 2.190 2.210 0.36 -2.39