Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 - - 0.30 12.21
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 - - 0.59 -6.21
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 300.00 - - - -
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - - -
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 - - 0.92 15.63
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 - - - -
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 - - 0.21 35.17
Soc. Generale Call 235 FDX 21.06.2024   Call FedEx Corp 2024-06-21 235.00 - - 0.28 15.07
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 - - 0.41 30.93
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 - - 0.58 23.04
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - - -
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.35 -13.07
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 - - 0.23 20.66
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.31 38.80
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.50 26.22
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 - - 0.24 44.22
Goldman Sachs Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 180.00 - - 0.82 -14.64
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.52 -21.85
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 250.00 - - - -
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 - - - -
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.82 16.27
Goldman Sachs Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 1.12 12.66
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 - - 0.92 15.63
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 120.00 - - 1.98 -6.13
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 2024-06-21 360.00 - - 1.03 13.85
Soc. Generale Call 295 FDX 21.06.2024   Call FedEx Corp 2024-06-21 295.00 - - 0.64 19.11
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 2024-06-21 255.00 - - 0.26 33.59
Soc. Generale Put 300 FDX 21.06.2024   Put FedEx Corp 2024-06-21 300.00 - - - -
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 2024-06-21 345.00 - - 1.04 12.89
Goldman Sachs Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 200.00 - - 1.74 3.66
* Too many results found, please restrict the search by using the filter options.