Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 - - 0.21 29.57
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.32 - - 0.44 -22.11
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.50 - - 0.22 60.45
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.38 3.530 - 0.88 3.11
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 - - 0.38 36.85
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 10.82 - - 0.34 15.26
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 9.82 - - 0.34 -25.52
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 0.001 0.027 0.93 12.74
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.057 0.091 0.40 20.22
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 13.50 - - - -
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 1.130 1.150 0.35 10.62
Soc. Generale Call 9.36 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.36 2.620 - 0.42 4.79
BNP Paribas Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 0.008 0.091 0.59 15.11
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.50 - - 0.44 24.35
BNP Paribas Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.390 0.410 0.30 19.84
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.80 1.560 1.580 - -
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.31 20.88
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - - -
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.50 - - 0.29 -14.79
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.79 0.018 0.029 0.57 18.29
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 2024-06-21 8.82 - - 0.75 -14.01
UBS Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 - - 0.21 29.57
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 10.82 - - 0.34 15.26
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.77 0.003 0.020 0.63 17.60
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 13.00 - - - -
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 - - 0.84 13.83
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.82 - - 0.34 13.72
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 0.026 0.037 0.42 23.57
BVT Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.43 23.69
Soc. Generale Call 9.37 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.37 - - - -
* Too many results found, please restrict the search by using the filter options.