Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 165.00 0.190 - 0.31 21.99
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 175.00 0.040 - 0.37 23.51
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 0.080 - 0.40 -19.93
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 - - 0.63 17.40
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 0.010 - 0.39 25.18
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.350 0.570 0.76 10.01
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 0.001 0.082 0.61 19.30
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.082 0.96 13.25
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 205.00 - - 0.81 14.39
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 215.00 - - 0.95 13.02
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - - -
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.082 1.20 10.96
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 0.001 0.082 0.58 18.26
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 0.094 0.180 0.62 14.94
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 0.94 1.27 0.99 6.56
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 0.940 1.270 0.99 6.56
Morgan Stanley Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.77 15.05
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 0.001 0.082 0.70 17.16
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 0.095 0.190 0.62 14.94
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 0.001 0.082 0.86 14.48
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.082 1.20 10.96
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 0.001 0.082 1.12 11.56
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 0.001 0.082 1.04 12.28
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.082 0.96 13.25
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 0.001 0.082 0.61 19.30
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.350 0.570 0.76 10.01
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 0.001 0.082 0.58 18.26
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 0.001 0.082 1.27 10.46
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 0.001 0.082 0.58 19.32
Goldman Sachs Call 150 JBHT 19.07.2024   Call J B Hunt Transport S... 2024-07-19 150.00 1.28 - 0.36 7.99
* Too many results found, please restrict the search by using the filter options.