Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 160.00 - - 0.33 5.89
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 150.00 - - 0.35 4.94
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 - - 0.31 8.20
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 170.00 - - 0.32 7.01
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 - - 0.32 11.76
Morgan Stanley Call 280 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 280.00 - - 0.45 9.99
Morgan Stanley Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 - - 0.30 13.10
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 210.00 - - 0.31 11.25
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 190.00 - - 0.30 9.41
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 150.00 - - 0.35 4.94
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 190.00 - - 0.30 9.41
Soc. Generale Call 160 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 160.00 - - 0.33 5.89
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 - - 0.30 10.42
Morgan Stanley Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 - - 0.27 12.34
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 300.00 - - 0.50 9.24
Morgan Stanley Call 270 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 270.00 - - 0.43 10.40
Morgan Stanley Call 260 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 260.00 - - 0.40 10.94
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 320.00 - - 0.54 8.66
Morgan Stanley Call 240 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 240.00 - - 0.35 12.10
Morgan Stanley Call 250 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 250.00 - - 0.37 11.49
Morgan Stanley Put 200 JBHT 20.09.2024   Put J B Hunt Transport S... 2024-09-20 200.00 - - - -
Morgan Stanley Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 - - 0.27 9.44
Morgan Stanley Call 230 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 230.00 - - 0.32 12.71
Morgan Stanley Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 210.00 - - 0.28 13.05
Morgan Stanley Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 190.00 - - 0.27 10.98
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 170.00 - - 0.32 7.01
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 210.00 - - 0.31 11.25
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 - - 0.32 11.76
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 - - 0.31 8.20
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 - - 0.29 10.04
* Too many results found, please restrict the search by using the filter options.