Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 405 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 405.00 0.066 0.270 0.28 -42.11
BVT Put 390 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 390.00 0.014 0.024 0.08 -153.02
Goldman Sachs Put 420 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 420.00 0.150 0.160 0.20 -50.16
JP Morgan Call 415 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 415.00 1.63 1.78 0.26 19.19
JP Morgan Put 415 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 415.00 0.015 0.030 0.29 -33.88
BVT Call 390 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 390.00 3.82 3.84 0.36 9.89
Goldman Sachs Call 450 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 450.00 0.039 0.049 0.20 60.95
JP Morgan Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 1.26 1.36 0.25 22.46
JP Morgan Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 0.130 0.140 0.30 19.64
BVT Call 390 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 390.00 3.800 3.820 0.36 9.89
JP Morgan Put 405 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 405.00 0.007 0.027 0.34 -31.83
JP Morgan Call 425 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 425.00 0.093 0.100 0.26 24.74
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 430.00 0.066 0.076 0.27 26.90
BVT Call 400 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 400.00 2.91 2.93 0.31 12.60
JP Morgan Put 415 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 415.00 0.150 0.300 0.25 -41.54
JP Morgan Put 420 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 420.00 0.240 0.340 0.24 -38.08
JP Morgan Put 420 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 420.00 0.024 0.034 0.28 -32.25
BVT Call 400 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 400.00 2.890 2.910 0.31 12.60
JP Morgan Call 415 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 415.00 0.160 0.180 0.29 18.16
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 435.00 0.043 0.053 0.27 30.49
JP Morgan Call 445 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 445.00 0.150 0.300 0.23 45.86
BVT Put 400 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 400.00 0.022 0.032 - -
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 430.00 0.660 0.760 0.24 30.50
JP Morgan Put 425 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 425.00 0.037 0.047 0.26 -30.58
BVT Put 420 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 420.00 0.145 0.155 - -
BVT Put 400 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 400.00 0.023 0.033 - -
JP Morgan Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 0.270 0.370 0.23 40.05
JP Morgan Put 430 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 430.00 0.056 0.066 0.26 -27.45
BVT Put 420 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 420.00 0.150 0.160 - -
JP Morgan Put 430 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 430.00 0.560 0.660 0.23 -31.52
* Too many results found, please restrict the search by using the filter options.