Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 460 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 460.00 - - 0.73 12.66
Citi Call 480 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 480.00 - - 0.65 16.27
Citi Call 480 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 480.00 - - 0.65 16.27
Citi Call 475 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 475.00 - - 0.68 15.09
Citi Call 475 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 475.00 - - 0.68 15.09
Citi Call 490 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 490.00 - - 0.62 18.40
Citi Call 490 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 490.00 - - 0.62 18.40
Goldman Sachs Call 450 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 450.00 0.035 0.045 0.40 22.18
Goldman Sachs Call 400 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 400.00 1.33 1.34 0.37 14.80
Goldman Sachs Put 200 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 200.00 0.001 0.011 1.27 -9.07
Goldman Sachs Put 250 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 250.00 0.002 0.012 0.91 -12.42
Goldman Sachs Call 480 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 480.00 0.006 0.016 0.48 21.17
Goldman Sachs Put 300 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 300.00 0.006 0.016 0.65 -15.80
Goldman Sachs Put 400 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 400.00 0.45 0.46 0.39 -13.00
Goldman Sachs Put 420 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 420.00 1.39 1.40 0.39 -10.02
Goldman Sachs Call 560 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 560.00 0.001 0.011 0.64 18.95
Goldman Sachs Call 500 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 500.00 0.003 0.013 0.52 20.91
Goldman Sachs Call 550 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 550.00 0.001 0.011 0.61 19.58
Goldman Sachs Call 570 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 570.00 0.001 0.011 0.67 18.39
Goldman Sachs Put 280 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 280.00 0.004 0.014 0.74 -14.53
Goldman Sachs Put 350 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 350.00 0.029 0.039 0.48 -16.97
Goldman Sachs Call 540 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 540.00 0.002 0.012 0.59 20.17
Goldman Sachs Put 410 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 410.00 0.82 0.83 0.39 -11.37
Goldman Sachs Put 240 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 240.00 0.002 0.012 0.97 -11.72
Goldman Sachs Call 440 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 440.00 0.076 0.086 0.50 15.19
Goldman Sachs Call 380 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 380.00 2.89 2.90 0.70 6.98
Goldman Sachs Call 415 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 415.00 0.560 0.570 0.55 11.21
Goldman Sachs Put 220 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 220.00 0.001 0.011 1.11 -10.28
Goldman Sachs Put 340 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 340.00 0.021 0.031 0.51 -17.24
Goldman Sachs Call 460 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 460.00 0.018 0.028 0.48 18.49
* Too many results found, please restrict the search by using the filter options.