Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 190.00 0.0010 0.0250 0.42 26.28
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 0.001 0.025 0.42 26.28
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 0.001 0.025 0.42 26.28
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 155.00 1.030 - 0.71 7.69
Citi Call 155 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 155.00 1.030 - 0.71 7.69
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.020 0.040 0.09 -77.39
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 0.017 0.040 0.49 19.49
Morgan Stanley Call 205 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 205.00 0.008 0.040 0.62 16.04
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 - - - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 - - - -
Morgan Stanley Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.012 0.040 0.09 -77.39
Morgan Stanley Call 195 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 195.00 0.009 0.040 0.54 18.12
Morgan Stanley Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - - -
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - - -
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 0.910 0.920 0.49 9.66
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.580 0.590 0.54 10.71
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.056 0.064 0.31 26.44
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.017 0.040 0.39 23.42
Morgan Stanley Put 125 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 125.00 - - 0.48 -18.30
Morgan Stanley Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 2.41 2.43 1.12 4.25
Morgan Stanley Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 1.95 1.97 0.99 4.93
Morgan Stanley Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 1.49 1.51 0.86 5.87
Morgan Stanley Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 1.04 1.06 0.72 7.37
Morgan Stanley Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.600 0.620 0.57 10.18
Morgan Stanley Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 0.230 0.250 0.41 16.41
Morgan Stanley Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.049 0.061 0.30 27.70
Morgan Stanley Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.012 0.040 0.34 26.39
Morgan Stanley Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.009 0.040 0.39 23.42
Morgan Stanley Call 185 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 185.00 0.009 0.040 0.44 21.21
Morgan Stanley Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 0.009 0.040 0.49 19.49
* Too many results found, please restrict the search by using the filter options.