Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20.00 - - 0.84 15.34
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 28.00 1.12 1.13 1.71 -1.21
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23.00 - - 1.87 5.88
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 27.00 0.001 0.020 1.74 6.94
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20.00 - - 1.00 11.91
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 0.560 0.570 0.93 -2.48
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20.00 - - 1.48 6.93
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 0.200 0.210 0.68 -5.49
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 2.09 5.44
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - 2.39 5.17
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24.00 - - 1.33 9.85
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 35.00 0.001 - 1.50 10.95
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 1.76 6.10
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 0.570 0.580 1.16 -2.30
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 0.010 0.082 1.67 5.46
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 34.00 0.001 - 1.45 11.25
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 30.00 0.010 0.082 2.90 3.85
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 0.001 0.020 1.23 8.99
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 0.010 0.082 1.27 6.49
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 0.380 0.390 0.79 -3.50
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.041 0.091 0.78 8.47
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 0.840 0.850 1.34 -1.63
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23.00 0.001 0.020 1.35 8.41
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 30.00 0.001 0.020 1.99 6.30
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 1.300 1.310 1.77 -1.06
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 35.00 0.001 - 1.50 10.95
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.50 0.069 0.079 0.52 11.01
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 0.001 0.020 1.23 8.99
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 0.840 0.850 1.34 -1.63
JP Morgan Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24.00 - - 1.47 7.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.