Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 - - 0.64 -13.91
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 0.57 7.36
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 0.57 7.36
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.51 9.13
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.51 9.13
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 0.45 11.58
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 0.45 11.58
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.44 13.98
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.44 13.98
BNP Paribas Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.44 15.95
BNP Paribas Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.44 15.95
BNP Paribas Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.45 17.23
BNP Paribas Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.45 17.23
BNP Paribas Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 0.50 -13.60
BNP Paribas Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 0.50 -13.60
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.46 -13.07
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.46 -13.07
BNP Paribas Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.45 -9.85
BNP Paribas Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.45 -9.85
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - 0.38 5.44
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - 0.38 5.44
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 0.450 0.460 0.38 5.44
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.35 6.44
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.35 6.44
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.35 6.44
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - 0.34 7.53
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - 0.34 7.53
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - 0.34 7.53
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - 0.32 9.15
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - 0.32 9.15
* Too many results found, please restrict the search by using the filter options.