Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.019 0.029 0.86 -9.95
BNP Paribas Call 27 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 27.00 0.052 0.062 - -
Goldman Sachs Put 25 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.019 0.029 0.86 -9.95
BNP Paribas Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.018 0.031 - -
BNP Paribas Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.018 0.031 - -
JP Morgan Call 30 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 0.003 0.013 0.22 37.87
JP Morgan Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.140 0.150 0.98 -6.40
JP Morgan Put 27 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 27.00 0.077 0.087 0.84 -8.47
JP Morgan Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.023 0.033 - -
JP Morgan Call 29 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 29.00 0.008 0.018 0.06 84.95
JP Morgan Put 29 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 29.00 0.230 0.240 1.19 -4.75
JP Morgan Put 26 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.037 0.047 0.76 -10.69
JP Morgan Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.200 0.210 - -
JP Morgan Put 25 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.017 0.027 0.74 -12.27
JP Morgan Call 27 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 27.00 0.058 0.068 - -
JP Morgan Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.120 0.130 - -
JP Morgan Put 24 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 0.008 0.018 0.77 -12.72
JP Morgan Put 23 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 23.00 0.005 0.015 0.91 -10.90
BVT Put 30 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 - - 1.41 -3.68
BVT Put 30 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 - - 1.41 -3.68
BVT Put 29 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 29.00 2.30 2.37 1.35 -4.13
BVT Put 29 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 29.00 2.290 2.360 1.35 -4.13
Soc. Generale Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.120 0.130 - -
Soc. Generale Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.120 0.130 - -
Soc. Generale Call 27 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 27.00 0.058 0.068 - -
Soc. Generale Call 27 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 27.00 0.058 0.068 - -
Soc. Generale Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.022 0.032 - -
Soc. Generale Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.021 0.031 - -
Soc. Generale Call 29 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 29.00 0.005 0.020 0.07 79.79
Soc. Generale Call 29 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 29.00 0.005 0.020 0.07 79.79
* Too many results found, please restrict the search by using the filter options.