Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 53 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 53.00 - - 2.00 30.04
Goldman Sachs Call 47 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 47.00 - - 1.17 48.17
Morgan Stanley Call 59 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 59.00 - - 4.16 11.65
Morgan Stanley Put 50 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 50.00 - - - -
BVT Put 48 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 48.00 - - - -
BVT Call 54 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 54.00 - - 3.69 12.08
Morgan Stanley Call 51 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 51.00 - - 2.84 15.83
Morgan Stanley Call 57 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 57.00 - - 3.86 12.37
Morgan Stanley Call 62 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 62.00 - - 4.59 10.78
Goldman Sachs Call 51 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 51.00 - - 1.74 33.95
JP Morgan Call 50 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 50.00 - - 2.37 19.74
DZ Bank Put 47 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 47.00 - - 1.79 -6.02
JP Morgan Put 46 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 46.00 - - 1.58 -7.09
JP Morgan Put 45 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 45.00 - - 1.36 -8.63
JP Morgan Call 47 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 47.00 - - 1.92 22.48
JP Morgan Put 44 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 44.00 - - 0.78 -12.33
JP Morgan Call 48 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 48.00 - - 2.13 20.68
DZ Bank Put 43 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 43.00 - - 1.07 -13.90
JP Morgan Put 43 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 43.00 - - 0.88 -15.39
JP Morgan Put 42 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 42.00 - - 0.59 -25.65
JP Morgan Put 41 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 41.00 - - 0.61 -36.63
JP Morgan Call 42.5 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 42.50 - - 0.87 40.18
Morgan Stanley Put 47.5 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 47.50 - - - -
BVT Call 52 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 52.00 - - 3.32 13.12
Morgan Stanley Call 55 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 55.00 - - 3.54 13.26
BVT Put 47 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 47.00 - - - -
Morgan Stanley Put 42.5 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 42.50 - - - -
BVT Call 51 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 51.00 - - 3.13 13.75
BVT Call 50 FRE 17.09.2021   Call FRESENIUS SE+CO.KGAA... 9/17/2021 50.00 - - 2.93 14.49
BVT Put 46 FRE 17.09.2021   Put FRESENIUS SE+CO.KGAA... 9/17/2021 46.00 - - - -
* Too many results found, please restrict the search by using the filter options.