Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 48.00 0.430 0.440 0.35 -6.86
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.00 - - 0.31 -9.72
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 46.00 0.280 0.290 0.33 -8.38
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.029 0.039 0.27 18.58
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.47 0.026 0.032 0.26 20.13
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.47 0.190 0.200 0.24 13.31
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.35 -12.64
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 0.110 0.120 0.34 -11.39
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.510 0.520 0.29 7.28
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 0.54 3.87
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.00 0.013 0.023 0.29 19.35
Soc. Generale Call 40.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.50 - - 0.36 6.75
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.065 0.075 0.37 -11.74
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 32.00 0.009 0.020 0.55 -10.33
Soc. Generale Put 39.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 39.08 0.110 0.120 0.39 -11.76
Soc. Generale Call 38 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.00 0.680 0.710 0.30 5.85
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 - - 0.24 17.65
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 - - 0.75 -6.94
Soc. Generale Put 41.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 41.08 0.086 0.092 0.36 -11.07
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 0.023 0.033 0.44 -11.79
Soc. Generale Put 29.14 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 29.14 0.007 0.020 0.59 -10.61
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.47 0.320 0.330 0.24 10.51
Soc. Generale Call 36.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 36.05 - - 0.33 4.05
Soc. Generale Call 44.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.99 0.300 0.310 0.25 8.26
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 38.00 0.780 0.790 0.30 4.75
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.620 0.630 0.29 5.48
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 1.08 1.10 0.29 3.88
Soc. Generale Put 29.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 29.14 0.049 0.056 0.46 -7.53
Soc. Generale Put 34.14 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 34.14 0.110 0.120 0.39 -7.59
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.00 0.350 0.360 0.27 7.33
* Too many results found, please restrict the search by using the filter options.