Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 35.00 - - 0.50 6.50
Morgan Stanley Call 48 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 48.00 - - 0.57 6.90
Soc. Generale Call 30 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 30.00 - - 0.61 4.39
Soc. Generale Call 40 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 40.00 - - 0.47 7.80
Morgan Stanley Call 42 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 42.00 - - 0.50 7.63
Morgan Stanley Call 40 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 40.00 - - 0.48 7.62
Morgan Stanley Call 38 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 38.00 - - 0.47 7.47
Morgan Stanley Call 36 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 36.00 - - 0.48 6.94
Morgan Stanley Call 35 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 35.00 - - 0.49 6.61
Morgan Stanley Call 34 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 34.00 - - 0.52 5.89
Morgan Stanley Call 33 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 33.00 - - 0.52 5.77
Morgan Stanley Call 32 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 32.00 - - 0.54 5.34
Morgan Stanley Call 31 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 31.00 - - 0.59 4.64
Morgan Stanley Call 30 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 30.00 - - 0.63 4.25
Morgan Stanley Call 29 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 29.00 - - 0.64 4.05
Morgan Stanley Call 28 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 28.00 - - 0.69 3.65
Morgan Stanley Call 27 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 27.00 - - 0.72 3.40
Morgan Stanley Call 44 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 44.00 - - 0.52 7.41
Morgan Stanley Call 26 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 26.00 - - 0.77 3.11
Soc. Generale Put 30 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 30.00 - - - -
Soc. Generale Put 20 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 20.00 - - 0.16 -16.53
Morgan Stanley Put 32.5 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 32.50 - - - -
Morgan Stanley Put 27.5 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 27.50 - - - -
Morgan Stanley Put 30 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 30.00 - - - -
Morgan Stanley Put 25 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 25.00 - - - -
Soc. Generale Put 20 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 20.00 0.011 0.021 0.16 -16.53
Soc. Generale Put 30 IXD1 18.03.2022   Put INDITEX INH. EO... 3/18/2022 30.00 0.170 0.180 - -
Soc. Generale Call 35 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 35.00 0.090 0.100 0.50 6.50
Soc. Generale Call 30 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 30.00 0.310 0.320 0.61 4.39
Soc. Generale Call 40 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 40.00 0.024 0.034 0.47 7.80