Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 0.020 0.026 0.29 21.16
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 0.020 0.026 0.29 21.16
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 56.00 0.0100 0.0160 0.30 21.98
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 0.010 0.016 0.30 21.98
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 0.010 0.016 0.30 21.98
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 40.00 0.7500 0.8100 0.35 5.91
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 0.750 0.810 0.35 5.91
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 0.750 0.810 0.35 5.91
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 35.00 1.2400 1.3000 0.44 3.79
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 1.24 1.30 0.44 3.79
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 1.240 1.300 0.44 3.79
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 28.00 1.9400 2.0000 0.58 2.46
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 28.00 1.94 2.00 0.58 2.46
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 28.00 1.940 2.000 0.58 2.46
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 30.00 1.7400 1.8000 0.47 2.76
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 30.00 1.74 1.80 0.47 2.76
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 30.00 1.740 1.800 0.47 2.76
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 25.00 2.2400 2.3000 0.75 2.12
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 25.00 2.24 2.30 0.75 2.12
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 25.00 2.240 2.300 0.75 2.12
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 45.00 0.3300 0.3500 0.28 10.63
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 0.330 0.350 0.28 10.63
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 0.330 0.350 0.28 10.63
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 50.00 0.0750 0.0950 0.26 18.08
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.075 0.095 0.26 18.08
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.075 0.095 0.26 18.08
Citi Call 40 RNL 20.06.2024   Call RENAULT INH. EO... 2024-06-20 40.00 - - 1.15 3.02
Citi Call 40 RNL 20.06.2024   Call RENAULT INH. EO... 2024-06-20 40.00 - - 1.15 3.02
Citi Call 42 RNL 20.06.2024   Call RENAULT INH. EO... 2024-06-20 42.00 - - 1.00 3.49
Citi Call 42 RNL 20.06.2024   Call RENAULT INH. EO... 2024-06-20 42.00 - - 1.00 3.49
* Too many results found, please restrict the search by using the filter options.