Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.45 20.30
UC WAR. PUT 06/24 HDI   Put Home Depot Inc 2024-06-19 300.00 0.1700 0.2500 0.34 -17.18
UniCredit Put 300 HD 19.06.2024   Put Home Depot Inc 2024-06-19 300.00 0.170 0.250 0.34 -17.18
UniCredit Put 300 HD 19.06.2024   Put Home Depot Inc 2024-06-19 300.00 0.170 0.250 0.34 -17.18
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 380.00 0.0800 0.1600 0.26 24.74
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 0.080 0.160 0.26 24.74
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 0.080 0.160 0.26 24.74
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 420.00 0.0010 - 0.31 26.45
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 0.001 - 0.31 26.45
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 0.001 - 0.31 26.45
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 280.00 6.160 - 0.97 3.76
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 0.97 3.76
UniCredit Call 280 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 280.00 - - 0.97 3.76
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 320.00 2.1500 2.2300 0.26 10.78
UniCredit Call 320 HD 19.06.2024   Call Home Depot Inc 2024-06-19 320.00 2.16 2.24 0.26 10.78
UniCredit Call 320 HD 19.06.2024   Call Home Depot Inc 2024-06-19 320.00 2.150 2.230 0.26 10.78
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.3100 0.3900 0.39 14.95
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.310 0.390 0.39 14.95
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.310 0.390 0.39 14.95
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 2024-06-19 350.00 1.6700 1.7500 - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 350.00 1.66 1.74 - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 2024-06-19 350.00 1.670 1.750 - -
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 440.00 0.0010 - 0.43 21.08
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 440.00 0.001 - 0.43 21.08
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 440.00 0.001 - 0.43 21.08
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 390.00 0.0300 0.1100 0.27 26.27
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 0.030 0.110 0.27 26.27
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 0.030 0.110 0.27 26.27
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 410.00 0.0280 - 0.37 23.05
UniCredit Call 410 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 410.00 - - 0.37 23.05
* Too many results found, please restrict the search by using the filter options.