Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 385 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 385.00 - - 1.36 4.64
Citi Call 370 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 370.00 - - 1.54 3.96
Citi Call 440 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 440.00 - - 0.84 9.58
Citi Call 435 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 435.00 - - 0.88 8.95
Citi Call 405 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 405.00 - - 1.14 5.92
Citi Call 375 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 375.00 - - 1.48 4.17
Citi Call 470 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 470.00 - - 0.69 14.27
Citi Call 435 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 435.00 - - 0.88 8.95
Citi Call 405 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 405.00 - - 1.14 5.92
Citi Call 375 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 375.00 - - 1.48 4.17
Citi Call 470 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 470.00 - - 0.69 14.27
Citi Call 485 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 485.00 - - 0.64 17.12
Citi Call 420 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 420.00 - - 0.99 7.26
Citi Call 390 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 390.00 - - 1.30 4.92
Citi Call 420 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 420.00 - - 0.99 7.26
Citi Call 485 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 485.00 - - 0.64 17.12
Citi Call 450 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 450.00 - - 0.78 11.09
Citi Call 390 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 390.00 - - 1.30 4.92
Citi Call 450 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 450.00 - - 0.78 11.09
Citi Call 395 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 395.00 - - 1.25 5.21
Citi Call 395 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 395.00 - - 1.25 5.21
Citi Call 425 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 425.00 - - 0.95 7.82
Citi Call 425 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 425.00 - - 0.95 7.82
Citi Call 430 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 430.00 - - 0.91 8.34
Citi Call 430 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 430.00 - - 0.91 8.34
Citi Call 445 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 445.00 - - 0.81 10.27
Citi Call 445 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 445.00 - - 0.81 10.27
Citi Call 455 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 455.00 - - 0.75 11.92
Citi Call 455 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 455.00 - - 0.75 11.92
Citi Call 460 MSF 16.05.2024   Call MICROSOFT DL-,000... 2024-05-16 460.00 - - 0.73 12.66
* Too many results found, please restrict the search by using the filter options.