Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 170 MSFT   Put Microsoft Corp 9/16/2021 170.00 - - 5.10 -9.92
Citi Put 170 MSFT   Put Microsoft Corp 9/16/2021 170.00 - - 5.10 -9.92
Citi Put 180 MSFT   Put Microsoft Corp 9/16/2021 180.00 - - 4.63 -10.88
Citi Put 180 MSFT   Put Microsoft Corp 9/16/2021 180.00 - - 4.63 -10.88
Citi Put 190 MSF   Put MICROSOFT DL-,000... 9/16/2021 190.00 - - 2.82 -17.39
Citi Put 190 MSF   Put MICROSOFT DL-,000... 9/16/2021 190.00 - - 2.82 -17.39
Citi Put 200 MSF   Put MICROSOFT DL-,000... 9/16/2021 200.00 - - 2.39 -20.30
Citi Put 200 MSF   Put MICROSOFT DL-,000... 9/16/2021 200.00 - - 2.39 -20.30
Citi Put 210 MSF   Put MICROSOFT DL-,000... 9/16/2021 210.00 - - 1.96 -24.25
Citi Put 210 MSF   Put MICROSOFT DL-,000... 9/16/2021 210.00 - - 1.96 -24.25
Citi Put 220 MSFT   Put Microsoft Corp 9/16/2021 220.00 - - 2.98 -16.52
Citi Put 220 MSFT   Put Microsoft Corp 9/16/2021 220.00 - - 2.98 -16.52
Citi Put 230 MSF   Put MICROSOFT DL-,000... 9/16/2021 230.00 - - 1.16 -38.21
Citi Put 230 MSF   Put MICROSOFT DL-,000... 9/16/2021 230.00 - - 1.16 -38.21
Citi Put 240 MSFT   Put Microsoft Corp 9/16/2021 240.00 - - 2.24 -21.48
Citi Put 240 MSFT   Put Microsoft Corp 9/16/2021 240.00 - - 2.24 -21.48
Citi Put 250 MSFT   Put Microsoft Corp 9/16/2021 250.00 - - 1.89 -25.13
Citi Put 250 MSFT   Put Microsoft Corp 9/16/2021 250.00 - - 1.89 -25.13
Citi Call 330 MSF   Call MICROSOFT DL-,000... 9/16/2021 330.00 - - 2.50 21.07
Citi Call 330 MSF   Call MICROSOFT DL-,000... 9/16/2021 330.00 - - 2.50 21.07
Citi Call 335 MSF   Call MICROSOFT DL-,000... 9/16/2021 335.00 - - 2.62 20.27
Citi Call 335 MSF   Call MICROSOFT DL-,000... 9/16/2021 335.00 - - 2.62 20.27
Citi Call 350 MSF   Call MICROSOFT DL-,000... 9/16/2021 350.00 - - 2.95 18.30
Citi Call 350 MSF   Call MICROSOFT DL-,000... 9/16/2021 350.00 - - 2.95 18.30
Citi Call 360 MSFT   Call Microsoft Corp 9/16/2021 360.00 - - 1.87 26.98
Citi Call 360 MSFT   Call Microsoft Corp 9/16/2021 360.00 - - 1.87 26.98
Citi Put 130 MSFT   Put Microsoft Corp 9/16/2021 130.00 - - 7.26 -6.99
Citi Put 130 MSFT   Put Microsoft Corp 9/16/2021 130.00 - - 7.26 -6.99
Citi Call 222.5 MSF   Call MICROSOFT DL-,000... 9/16/2021 222.50 - - 6.78 3.50
Citi Call 222.5 MSF   Call MICROSOFT DL-,000... 9/16/2021 222.50 - - 6.78 3.50
* Too many results found, please restrict the search by using the filter options.