Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 96 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 96.00 - - 0.37 -28.09
JP Morgan Put 92 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 92.00 - - 0.47 -22.91
JP Morgan Put 94 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 94.00 - - 0.42 -25.20
JP Morgan Put 90 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 90.00 - - 0.52 -21.05
JP Morgan Call 152 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 152.00 - - 0.82 16.36
JP Morgan Call 162 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 162.00 - - 0.95 14.39
JP Morgan Call 160 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 160.00 - - 0.93 14.49
JP Morgan Call 154 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 154.00 - - 0.84 16.20
JP Morgan Call 156 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 156.00 - - 0.89 14.95
JP Morgan Call 158 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 158.00 - - 0.91 14.81
JP Morgan Call 146 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 146.00 - - 0.79 16.23
JP Morgan Call 150 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 150.00 - - 0.80 16.56
JP Morgan Call 148 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 148.00 - - 0.80 16.34
JP Morgan Put 128 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 128.00 - - - -
JP Morgan Put 126 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 126.00 - - - -
JP Morgan Put 132 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 132.00 - - - -
JP Morgan Put 130 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 130.00 - - - -
UniCredit Call 125 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 125.00 - - 0.46 11.44
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 130.00 0.1000 0.1100 0.34 16.04
UniCredit Call 135 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 135.00 - - 0.43 14.62
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 - - 0.45 15.74
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 100.00 1.4700 1.4800 0.40 6.04
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 120.00 0.3100 0.3200 0.34 12.42
UC WAR. PUT 06/24 ORC   Put Oracle Corp 2024-06-19 100.00 0.1200 0.1300 0.39 -12.68
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 110.00 0.7600 0.7700 0.36 8.88
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 80.00 3.2200 - 0.58 3.17
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 140.00 0.0360 - 0.36 17.99
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 150.00 0.0150 - 0.37 19.92
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 160.00 0.0090 - 0.41 19.31
UC WAR. CALL 06/24 ORC   Call Oracle Corp 2024-06-19 170.00 0.0060 - 0.45 18.63
* Too many results found, please restrict the search by using the filter options.